牛来 (Niu Lai)

牛来 · 美元计价

$0.05963

≈ ￥0.393558

2.94% ($0.00)

更新于 2026-11-11 09:45:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05793

24H 成交量

$429.30万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUUBDirexion MU Bull 2X ETF (bStoc	$16.23	$16.25	$14.09	$113.34万	$198.12万	6.08%
384	MEMEMEMETOON	$0.000383	$0.00039	$0.00037	$35.38万	$2,440.99万	2.41%
452	NEO小蚁	$1.807	$1.86	$1.77	$27.41万	$1.27亿	-1.15%
616	FRAXLegacy Frax Dollar	$0.2287	$0.2315	$0.222	$11.21万	$2,103.66万	0.18%
476	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
449	TOWNSTowns	$0.00112	$0.001124	$0.001061	$27.72万	$227.55万	3.23%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
425	RVNRavencoin	$0.001243	$0.001263	$0.001205	$30.11万	$2,026.38万	1.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$893.86	$915.86	$827.77	$5,372.39万	$9,495.04万	1.15%
213	RERE	$0.2882	$0.2968	$0.2836	$83.21万	$4,611.77万	-1.40%
547	MAVMaverick Protocol	$0.00769	$0.00789	$0.00748	$18.16万	$954.02万	0.52%
665	BANDBand	$0.1754	$0.1783	$0.1714	$6.39万	$3,212.36万	0.92%
22	ONEONEchain	$0.001884	$0.00208	$0.001351	$2,632.73万	$2,676.97万	31.93%
667	AEVOAevo	$0.0189	$0.01916	$0.01803	$6.24万	$1,726.02万	2.66%
659	STXBSTXB	$515.67	$515.67	$482.52	$7.64万	—	2.29%
592	TURTLETurtle	$0.0347	$0.0356	$0.0341	$13.46万	$534.00万	-1.42%
473	DYMDymension	$0.01392	$0.01424	$0.01358	$24.97万	$959.70万	0.00%
319	AUCTIONBounce	$2.881	$2.97	$2.82	$47.16万	$2,121.47万	-2.54%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%