Haedal Protocol

HAEDAL · 美元计价

$0.02409

≈ ￥0.158994

-4.14% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02513

24H 成交量

$66.75万

流通市值

$489.31万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MUUBDirexion MU Bull 2X ETF (bStoc	$15.21	$15.92	$12.67	$168.00万	$211.71万	5.77%
494	MEMEMEMETOON	$0.000376	$0.000388	$0.000359	$26.02万	$2,505.50万	-1.05%
435	NEO小蚁	$1.83	$1.88	$1.73	$33.26万	$1.32亿	0.27%
566	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.93万	$2,193.55万	3.78%
503	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
588	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
522	TOWNSTowns	$0.0011	$0.001126	$0.001006	$22.59万	$236.41万	-1.61%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
298	RVNRavencoin	$0.001243	$0.001281	$0.001158	$54.49万	$2,110.39万	-0.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$882.4	$904.83	$790.72	$5,080.29万	$9,913.99万	3.23%
152	RERE	$0.2957	$0.3028	$0.275	$144.99万	$4,809.60万	1.06%
395	MAVMaverick Protocol	$0.00772	$0.00812	$0.0071	$37.97万	$989.47万	2.66%
671	BANDBand	$0.1759	$0.1793	$0.166	$5.33万	$3,318.62万	1.15%
52	ONEONEchain	$0.001455	$0.00185	$0.001444	$884.77万	$2,201.54万	-20.88%
626	AEVOAevo	$0.01854	$0.01918	$0.01717	$12.06万	$1,785.64万	-0.27%
542	STXBSTXB	$509.73	$512.19	$447.43	$21.19万	—	10.04%
554	TURTLETurtle	$0.0355	$0.0366	$0.0339	$20.10万	$564.50万	-1.66%
378	DYMDymension	$0.01401	$0.01458	$0.01338	$40.67万	$1,006.36万	-0.57%
473	AUCTIONBounce	$2.996	$3.07	$2.87	$28.04万	$2,267.23万	-0.17%
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%